Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.680 | -2.65 % | 0 | 3.805 | 4.125 | 3.340 |
14/05/2024 | 3.790 | +1.61 % | 0 | 3.655 | 4.220 | 3.250 |
15/05/2024 | 3.765 | -0.4 % | 0 | 3.780 | 4.225 | 3.290 |
16/05/2024 | 3.560 | -4.56 % | 0 | 3.615 | 4.050 | 3.205 |
17/05/2024 | 3.385 | -3.29 % | 0 | 3.475 | 3.780 | 3.025 |