Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.560 | +2.47 % | 0 | 4.450 | 5.035 | 4.020 |
14/05/2024 | 4.450 | -3.47 % | 0 | 4.560 | 5.100 | 3.950 |
15/05/2024 | 4.420 | -0.67 % | 0 | 4.410 | 5.010 | 3.955 |
16/05/2024 | 4.510 | +2.27 % | 0 | 4.535 | 5.050 | 4.005 |
17/05/2024 | 4.665 | +0.76 % | 0 | 4.590 | 5.245 | 4.125 |