Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.695 | +1.79 % | 0 | 7.530 | 8.560 | 6.725 |
14/05/2024 | 7.535 | -2.52 % | 0 | 7.685 | 8.675 | 6.625 |
15/05/2024 | 7.505 | -0.6 % | 0 | 7.505 | 8.570 | 6.635 |
16/05/2024 | 7.665 | +2.06 % | 0 | 7.685 | 8.625 | 6.710 |
17/05/2024 | 7.875 | +1.61 % | 0 | 7.780 | 8.895 | 6.905 |