Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.920 | +0.97 % | 0 | 20.690 | 20.920 | 20.690 |
14/05/2024 | 20.710 | -1.1 % | 0 | 20.930 | 21.140 | 20.580 |
15/05/2024 | 20.700 | -0.14 % | 0 | 20.690 | 20.980 | 20.560 |
16/05/2024 | 20.960 | +1.11 % | 0 | 20.960 | 22.240 | 19.470 |
17/05/2024 | 21.310 | +0.61 % | 0 | 21.150 | 21.470 | 21.140 |