Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.440 | +1.24 % | 0 | 20.210 | 22.490 | 18.215 |
14/05/2024 | 20.230 | -0.69 % | 0 | 20.450 | 22.640 | 18.085 |
15/05/2024 | 20.220 | +0.15 % | 0 | 20.210 | 22.525 | 18.120 |
16/05/2024 | 20.480 | +1.44 % | 0 | 20.480 | 22.635 | 18.240 |
17/05/2024 | 20.795 | +0.9 % | 0 | 20.660 | 23.005 | 18.620 |