Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.860 | +0.47 % | 0 | 31.620 | 31.860 | 31.620 |
14/05/2024 | 31.650 | -0.91 % | 0 | 31.870 | 32.080 | 31.520 |
15/05/2024 | 31.630 | -0.32 % | 0 | 31.640 | 31.920 | 31.500 |
16/05/2024 | 31.930 | +0.6 % | 0 | 31.900 | 33.255 | 30.385 |
17/05/2024 | 32.280 | +0.25 % | 0 | 32.120 | 32.440 | 32.110 |