Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.670 | +0.69 % | 0 | 30.430 | 30.670 | 30.430 |
14/05/2024 | 30.460 | -0.72 % | 0 | 30.680 | 30.890 | 30.320 |
15/05/2024 | 30.440 | -0.13 % | 0 | 30.440 | 30.730 | 30.300 |
16/05/2024 | 30.720 | +0.75 % | 0 | 30.710 | 32.000 | 29.210 |
17/05/2024 | 31.070 | +0.42 % | 0 | 30.910 | 31.220 | 30.900 |