Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.800 | +0.89 % | 0 | 15.645 | 17.755 | 13.770 |
14/05/2024 | 15.670 | -1.01 % | 0 | 15.865 | 17.995 | 13.655 |
15/05/2024 | 15.645 | -0.1 % | 0 | 15.645 | 17.855 | 13.710 |
16/05/2024 | 15.920 | +1.66 % | 0 | 15.890 | 17.970 | 13.805 |
17/05/2024 | 16.190 | +0.94 % | 0 | 16.055 | 18.355 | 14.085 |