Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.670 | -0.19 % | 0 | 15.465 | 17.485 | 13.645 |
14/05/2024 | 15.470 | -1.84 % | 0 | 15.670 | 17.690 | 13.550 |
15/05/2024 | 15.480 | -0.58 % | 0 | 15.450 | 17.565 | 13.575 |
16/05/2024 | 15.685 | -0.29 % | 0 | 15.715 | 17.685 | 13.715 |
17/05/2024 | 15.940 | +0.69 % | 0 | 15.835 | 18.000 | 13.920 |