Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.355 | +1.36 % | 0 | 6.195 | 6.865 | 5.750 |
14/05/2024 | 6.195 | -3.35 % | 0 | 6.360 | 7.000 | 5.650 |
15/05/2024 | 6.150 | -2.38 % | 0 | 6.170 | 6.875 | 5.645 |
16/05/2024 | 6.330 | +1.93 % | 0 | 6.345 | 6.910 | 5.720 |
17/05/2024 | 6.570 | +0.31 % | 0 | 6.460 | 7.230 | 5.965 |