Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.930 | +1.02 % | 0 | 7.745 | 8.575 | 7.155 |
14/05/2024 | 7.750 | -3.13 % | 0 | 7.935 | 8.735 | 7.045 |
15/05/2024 | 7.705 | -1.72 % | 0 | 7.720 | 8.600 | 7.055 |
16/05/2024 | 7.915 | +1.87 % | 0 | 7.920 | 8.645 | 7.140 |
17/05/2024 | 8.185 | +0.55 % | 0 | 8.060 | 9.010 | 7.420 |