Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.785 | -6.73 % | 0 | 4.920 | 5.355 | 4.340 |
14/05/2024 | 4.455 | -10.72 % | 0 | 4.770 | 5.440 | 4.255 |
15/05/2024 | 4.880 | -3.56 % | 0 | 4.905 | 5.440 | 4.300 |
16/05/2024 | 4.690 | -7.86 % | 0 | 4.715 | 5.260 | 4.190 |
17/05/2024 | 4.495 | -3.75 % | 0 | 4.590 | 4.990 | 4.005 |