Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.070 | -0.49 % | 0 | 7.915 | 8.945 | 7.085 |
14/05/2024 | 7.925 | -3.59 % | 0 | 8.070 | 9.060 | 7.010 |
15/05/2024 | 7.920 | -1.37 % | 0 | 7.905 | 8.970 | 7.015 |
16/05/2024 | 8.050 | -0.37 % | 0 | 8.080 | 9.020 | 7.100 |
17/05/2024 | 8.230 | -0.24 % | 0 | 8.150 | 9.240 | 7.270 |