Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.000 | +0.25 % | 0 | 19.770 | 21.970 | 17.840 |
14/05/2024 | 21.740 | +8.05 % | 0 | 20.000 | 22.120 | 17.710 |
15/05/2024 | 19.800 | -0.5 % | 0 | 19.760 | 22.015 | 17.740 |
16/05/2024 | 20.025 | -0.12 % | 0 | 20.050 | 22.125 | 17.920 |
17/05/2024 | 20.305 | -0.27 % | 0 | 20.190 | 22.450 | 18.210 |