| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.87 | -3.58 % | 0 | 7.07 | 7.66 | 5.94 |
| 13/03/2026 | 6.69 | -2.48 % | 0 | 6.86 | 7.50 | 5.87 |
| 16/03/2026 | 6.77 | +0.82 % | 0 | 6.59 | 7.44 | 6.06 |
| 17/03/2026 | 7.08 | +4.51 % | 0 | 6.71 | 7.73 | 6.29 |
| 18/03/2026 | 7.25 | +2.48 % | 0 | 7.11 | 8.23 | 6.04 |