| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.89 | -5.35 % | 0 | 11.45 | 11.46 | 10.89 |
| 06/01/2026 | 11.29 | +3.63 % | 0 | 11.12 | 11.84 | 11.11 |
| 07/01/2026 | 10.91 | -3.45 % | 0 | 11.12 | 11.15 | 10.82 |
| 08/01/2026 | 10.74 | -0.6 % | 0 | 10.80 | 10.99 | 10.71 |
| 09/01/2026 | 10.31 | -3.42 % | 0 | 10.67 | 11.62 | 9.20 |