| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.12 | -0.85 % | 0 | 15.57 | 15.57 | 15.09 |
| 09/06/2026 | 15.26 | +1.19 % | 0 | 15.22 | 15.46 | 15.08 |
| 10/06/2026 | 15.62 | +2.13 % | 0 | 15.25 | 15.85 | 14.54 |
| 11/06/2026 | 16.76 | +7.16 % | 0 | 15.91 | 17.59 | 14.93 |
| 12/06/2026 | 17.76 | +5.84 % | 0 | 16.90 | 17.83 | 16.78 |