| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.12 | -0.64 % | 0 | 20.57 | 20.57 | 20.08 |
| 09/06/2026 | 20.27 | +0.92 % | 0 | 20.22 | 20.45 | 20.07 |
| 10/06/2026 | 20.63 | +1.73 % | 0 | 20.25 | 22.16 | 19.15 |
| 11/06/2026 | 21.76 | +5.43 % | 0 | 20.90 | 22.86 | 19.62 |
| 12/06/2026 | 22.76 | +4.55 % | 0 | 21.89 | 22.83 | 21.78 |