| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.19 | +3.06 % | 0 | 15.76 | 16.21 | 15.76 |
| 18/11/2025 | 16.56 | +2.41 % | 0 | 16.48 | 16.63 | 16.31 |
| 19/11/2025 | 16.33 | -1.12 % | 0 | 16.57 | 16.78 | 16.21 |
| 20/11/2025 | 16.47 | +0.92 % | 0 | 16.33 | 16.48 | 16.23 |
| 21/11/2025 | 16.27 | -0.67 % | 0 | 16.82 | 16.82 | 16.23 |