| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.79 | -3.72 % | 0 | 16.36 | 16.37 | 15.78 |
| 06/01/2026 | 16.19 | +2.6 % | 0 | 16.02 | 16.75 | 16.02 |
| 07/01/2026 | 15.81 | -2.41 % | 0 | 16.03 | 16.05 | 15.72 |
| 08/01/2026 | 15.63 | -0.32 % | 0 | 15.70 | 15.89 | 15.60 |
| 09/01/2026 | 15.19 | -2.25 % | 0 | 15.57 | 15.65 | 14.97 |