| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.11 | -0.45 % | 0 | 30.56 | 30.56 | 30.07 |
| 09/06/2026 | 30.25 | +0.6 % | 0 | 30.21 | 30.45 | 30.06 |
| 10/06/2026 | 30.62 | +1.11 % | 0 | 30.24 | 32.15 | 29.14 |
| 11/06/2026 | 31.75 | +3.66 % | 0 | 30.90 | 32.85 | 29.61 |
| 12/06/2026 | 32.75 | +3.08 % | 0 | 31.89 | 32.83 | 31.77 |