Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.055 | -0.16 % | 0 | 2.920 | 3.300 | 2.755 |
14/05/2024 | 2.910 | -8.78 % | 0 | 3.120 | 3.490 | 2.630 |
15/05/2024 | 2.855 | -5.15 % | 0 | 2.895 | 3.380 | 2.630 |
16/05/2024 | 3.120 | +4. % | 0 | 3.110 | 3.450 | 2.690 |
17/05/2024 | 3.445 | +3.14 % | 0 | 3.295 | 3.870 | 3.075 |