Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.375 | -4.39 % | 0 | 3.510 | 3.705 | 3.160 |
14/05/2024 | 3.485 | +3.11 % | 0 | 3.345 | 3.795 | 3.050 |
15/05/2024 | 3.475 | -0.43 % | 0 | 3.485 | 3.805 | 3.080 |
16/05/2024 | 3.260 | -5.23 % | 0 | 3.295 | 3.665 | 2.985 |
17/05/2024 | 3.050 | -1.93 % | 0 | 3.145 | 3.325 | 2.790 |