Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.530 | -3.62 % | 0 | 4.685 | 4.980 | 4.205 |
14/05/2024 | 4.345 | -4.51 % | 0 | 4.495 | 5.080 | 4.090 |
15/05/2024 | 4.660 | -1.27 % | 0 | 4.660 | 5.085 | 4.140 |
16/05/2024 | 4.415 | -4.85 % | 0 | 4.445 | 4.905 | 4.025 |
17/05/2024 | 4.170 | -1.65 % | 0 | 4.285 | 4.560 | 3.790 |