Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.840 | -7.54 % | 0 | 1.920 | 2.100 | 1.685 |
15/05/2024 | 1.780 | -8.25 % | 0 | 1.830 | 1.920 | 1.640 |
16/05/2024 | 1.855 | -0.8 % | 0 | 1.890 | 2.045 | 1.710 |
17/05/2024 | 1.960 | +1.55 % | 0 | 1.910 | 2.150 | 1.775 |
20/05/2024 | 1.975 | +4.5 % | 0 | 1.960 | 1.990 | 1.830 |