Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.595 | +1.15 % | 0 | 13.195 | 13.745 | 13.095 |
28/05/2024 | 13.030 | -3.98 % | 0 | 13.635 | 13.800 | 12.935 |
29/05/2024 | 12.800 | -2.29 % | 0 | 12.880 | 14.305 | 10.950 |
30/05/2024 | 12.310 | -4.05 % | 0 | 12.110 | 13.390 | 10.885 |
31/05/2024 | 11.735 | -4.83 % | 0 | 11.410 | 13.235 | 9.540 |