Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.885 | -3.37 % | 0 | 6.060 | 6.465 | 5.435 |
14/05/2024 | 6.025 | +2.12 % | 0 | 5.845 | 6.600 | 5.305 |
15/05/2024 | 6.030 | -0.99 % | 0 | 6.035 | 6.580 | 5.360 |
16/05/2024 | 5.770 | -3.67 % | 0 | 5.810 | 6.435 | 5.265 |
17/05/2024 | 5.495 | -2.22 % | 0 | 5.620 | 6.015 | 4.970 |