Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.725 | -1.04 % | 0 | 14.875 | 16.580 | 12.960 |
14/05/2024 | 13.105 | -10.85 % | 0 | 14.625 | 16.735 | 12.770 |
15/05/2024 | 14.845 | -0.44 % | 0 | 14.860 | 16.715 | 12.855 |
16/05/2024 | 14.580 | -1.95 % | 0 | 14.585 | 16.530 | 12.765 |
17/05/2024 | 14.260 | -1.04 % | 0 | 14.395 | 16.085 | 12.440 |