| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.39 | +10.45 % | 0 | 3.97 | 4.41 | 3.97 |
| 18/11/2025 | 4.76 | +7.45 % | 0 | 4.69 | 4.84 | 4.51 |
| 19/11/2025 | 4.51 | -5.45 % | 0 | 4.77 | 4.97 | 4.41 |
| 20/11/2025 | 4.67 | +1.97 % | 0 | 4.52 | 4.69 | 4.42 |
| 21/11/2025 | 4.61 | -0.65 % | 0 | 5.02 | 5.02 | 4.50 |