| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.38 | +5.48 % | 0 | 7.94 | 9.16 | 7.25 |
| 18/11/2025 | 8.76 | +4.23 % | 0 | 8.66 | 9.59 | 7.74 |
| 19/11/2025 | 9.27 | +5.94 % | 0 | 8.75 | 9.76 | 7.63 |
| 20/11/2025 | 8.67 | +1.23 % | 0 | 8.52 | 9.44 | 7.67 |
| 21/11/2025 | 8.58 | -0.52 % | 0 | 9.01 | 9.55 | 7.86 |