| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.48 | +17.3 % | 0 | 2.09 | 2.67 | 1.95 |
| 18/11/2025 | 2.82 | +11.9 % | 0 | 2.74 | 3.06 | 2.42 |
| 19/11/2025 | 2.59 | -9.12 % | 0 | 2.82 | 3.21 | 2.31 |
| 20/11/2025 | 2.73 | +3.02 % | 0 | 2.60 | 2.90 | 2.33 |
| 21/11/2025 | 2.66 | -1.67 % | 0 | 3.07 | 3.07 | 2.53 |