| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.36 | +4.33 % | 0 | 9.94 | 10.39 | 9.94 |
| 18/11/2025 | 10.75 | +3.32 % | 0 | 10.66 | 10.81 | 10.50 |
| 19/11/2025 | 10.50 | -2.37 % | 0 | 10.75 | 10.96 | 10.39 |
| 20/11/2025 | 10.66 | +1.04 % | 0 | 10.51 | 10.67 | 10.41 |
| 21/11/2025 | 10.37 | -2.35 % | 0 | 11.00 | 11.00 | 10.34 |