| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.86 | -11.86 % | 0 | 0.86 | 1.02 | 0.71 |
| 18/08/2026 | 0.99 | +13.22 % | 0 | 0.87 | 1.15 | 0.76 |
| 19/08/2026 | 1.10 | +8.42 % | 0 | 1.00 | 1.25 | 0.82 |
| 20/08/2026 | 1.09 | +0.93 % | 0 | 1.08 | 1.26 | 0.91 |
| 21/08/2026 | 1.16 | +5. % | 0 | 1.08 | 1.29 | 0.91 |