| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.00 | -10.6 % | 0 | 3.27 | 3.48 | 2.81 |
| 06/01/2026 | 3.20 | +5.79 % | 0 | 3.10 | 3.71 | 2.97 |
| 07/01/2026 | 3.01 | -7.25 % | 0 | 3.11 | 3.29 | 2.78 |
| 08/01/2026 | 2.98 | -0.5 % | 0 | 2.95 | 3.30 | 2.75 |
| 09/01/2026 | 2.78 | -5.76 % | 0 | 2.96 | 3.16 | 2.53 |