| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.18 | +3.09 % | 0 | 4.17 | 4.51 | 3.84 |
| 18/08/2026 | 4.08 | -4.23 % | 0 | 4.15 | 4.36 | 3.57 |
| 19/08/2026 | 3.62 | -6.83 % | 0 | 3.86 | 4.21 | 3.37 |
| 20/08/2026 | 3.60 | -0.42 % | 0 | 3.66 | 3.98 | 3.34 |
| 21/08/2026 | 3.48 | -4.53 % | 0 | 3.65 | 3.97 | 3.25 |