| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.16 | -2.85 % | 0 | 7.34 | 7.85 | 6.31 |
| 13/03/2026 | 7.02 | -2.3 % | 0 | 7.15 | 7.75 | 6.25 |
| 16/03/2026 | 7.08 | +0.71 % | 0 | 6.94 | 7.72 | 6.41 |
| 17/03/2026 | 7.33 | +3.82 % | 0 | 7.02 | 7.96 | 6.59 |
| 18/03/2026 | 7.43 | +1.57 % | 0 | 7.36 | 8.54 | 6.31 |