| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.40 | +3.82 % | 0 | 3.20 | 3.73 | 2.89 |
| 18/11/2025 | 3.60 | +1.98 % | 0 | 3.55 | 3.97 | 3.15 |
| 19/11/2025 | 3.47 | -5.19 % | 0 | 3.60 | 4.03 | 3.06 |
| 20/11/2025 | 3.54 | -0.14 % | 0 | 3.46 | 3.86 | 3.08 |
| 21/11/2025 | 3.42 | -3.66 % | 0 | 3.75 | 3.82 | 3.18 |