| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.69 | -0.53 % | 0 | 4.56 | 5.09 | 3.95 |
| 05/10/2026 | 4.00 | -13.9 % | 0 | 4.07 | 4.73 | 3.65 |
| 06/10/2026 | 3.86 | -4.22 % | 0 | 3.97 | 4.23 | 3.61 |
| 07/10/2026 | 3.94 | +0.13 % | 0 | 4.06 | 4.30 | 3.61 |
| 08/10/2026 | 3.81 | -0.78 % | 0 | 3.81 | 4.26 | 3.54 |