| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.60 | -2.11 % | 0 | 11.80 | 12.77 | 10.26 |
| 13/03/2026 | 11.43 | -1.59 % | 0 | 11.60 | 12.64 | 10.20 |
| 16/03/2026 | 11.52 | +0.57 % | 0 | 11.34 | 12.59 | 10.39 |
| 17/03/2026 | 11.81 | +2.7 % | 0 | 11.46 | 12.90 | 10.60 |
| 18/03/2026 | 11.95 | +1.4 % | 0 | 11.85 | 13.81 | 10.05 |