| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.31 | -0.32 % | 0 | 9.15 | 9.67 | 8.51 |
| 05/10/2026 | 8.47 | -8.73 % | 0 | 8.54 | 9.26 | 7.61 |
| 06/10/2026 | 8.33 | -2.46 % | 0 | 8.44 | 9.13 | 7.60 |
| 07/10/2026 | 8.42 | -0.24 % | 0 | 8.57 | 9.09 | 7.60 |
| 08/10/2026 | 8.20 | -1.62 % | 0 | 8.26 | 9.00 | 7.52 |