| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.91 | +3.52 % | 0 | 6.59 | 7.69 | 5.87 |
| 18/11/2025 | 7.20 | +2.79 % | 0 | 7.12 | 7.99 | 6.25 |
| 19/11/2025 | 7.79 | +7.3 % | 0 | 7.19 | 8.12 | 6.13 |
| 20/11/2025 | 7.11 | +0.21 % | 0 | 7.01 | 7.88 | 6.17 |
| 21/11/2025 | 7.06 | -0.77 % | 0 | 7.41 | 7.85 | 6.39 |