| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 16.35 | +7.42 % | 0 | 15.49 | 17.10 | 14.59 |
| 12/06/2026 | 17.35 | +6.12 % | 0 | 16.49 | 17.43 | 16.38 |
| 15/06/2026 | 17.17 | -0.98 % | 0 | 17.01 | 17.37 | 16.76 |
| 16/06/2026 | 17.27 | +0.58 % | 0 | 17.15 | 17.31 | 16.82 |
| 17/06/2026 | 17.38 | +1.05 % | 0 | 17.21 | 18.78 | 16.00 |