| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.23 | +3.31 % | 0 | 10.85 | 12.59 | 9.59 |
| 18/11/2025 | 11.58 | +2.62 % | 0 | 11.49 | 12.97 | 10.03 |
| 19/11/2025 | 12.72 | +9.61 % | 0 | 11.58 | 13.11 | 9.89 |
| 20/11/2025 | 11.49 | +0.7 % | 0 | 11.35 | 12.84 | 9.94 |
| 21/11/2025 | 11.32 | -1.18 % | 0 | 11.82 | 12.81 | 10.08 |