| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.24 | +0.04 % | 0 | 14.07 | 14.92 | 13.10 |
| 05/10/2026 | 13.36 | -5.78 % | 0 | 13.44 | 13.97 | 13.14 |
| 06/10/2026 | 13.24 | -1.3 % | 0 | 13.34 | 13.40 | 13.10 |
| 07/10/2026 | 13.34 | +0.04 % | 0 | 13.50 | 13.52 | 13.09 |
| 08/10/2026 | 13.17 | -0.38 % | 0 | 13.16 | 13.47 | 13.01 |