| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.36 | -1.45 % | 0 | 16.58 | 16.63 | 15.96 |
| 13/03/2026 | 16.19 | -0.86 % | 0 | 16.36 | 16.44 | 15.89 |
| 16/03/2026 | 16.27 | +0.68 % | 0 | 16.09 | 16.37 | 16.06 |
| 17/03/2026 | 16.60 | +2.28 % | 0 | 16.22 | 16.65 | 16.22 |
| 18/03/2026 | 16.72 | +1.15 % | 0 | 16.64 | 17.97 | 15.40 |