| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 19.80 | +1.2 % | 0 | 19.73 | 19.97 | 19.59 |
| 10/06/2026 | 20.14 | +1.97 % | 0 | 19.76 | 21.67 | 18.66 |
| 11/06/2026 | 21.27 | +5.77 % | 0 | 20.41 | 22.37 | 19.13 |
| 12/06/2026 | 22.28 | +4.9 % | 0 | 21.41 | 22.35 | 21.30 |
| 15/06/2026 | 22.01 | -1.03 % | 0 | 21.93 | 22.09 | 21.68 |