| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.21 | +0.1 % | 0 | 19.04 | 20.46 | 17.50 |
| 05/10/2026 | 18.31 | -4.29 % | 0 | 18.40 | 18.95 | 18.09 |
| 06/10/2026 | 18.21 | -0.87 % | 0 | 18.30 | 18.36 | 18.06 |
| 07/10/2026 | 18.30 | +0.11 % | 0 | 18.46 | 18.49 | 18.05 |
| 08/10/2026 | 18.14 | -0.19 % | 0 | 18.13 | 18.45 | 17.97 |