| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.20 | +1.39 % | 0 | 18.19 | 18.27 | 18.03 |
| 18/08/2026 | 17.75 | -2.9 % | 0 | 18.15 | 18.17 | 17.63 |
| 19/08/2026 | 17.40 | -2.03 % | 0 | 17.75 | 17.92 | 17.34 |
| 20/08/2026 | 17.40 | +0. % | 0 | 17.49 | 17.59 | 17.30 |
| 21/08/2026 | 17.21 | -1.32 % | 0 | 17.46 | 17.60 | 17.17 |