| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.20 | -2.1 % | 0 | 25.76 | 25.77 | 25.18 |
| 06/01/2026 | 25.60 | +1.95 % | 0 | 25.42 | 26.16 | 25.41 |
| 07/01/2026 | 25.22 | -1.29 % | 0 | 25.44 | 25.46 | 25.13 |
| 08/01/2026 | 25.04 | +0.04 % | 0 | 25.10 | 25.29 | 25.01 |
| 09/01/2026 | 24.60 | -1.17 % | 0 | 24.99 | 25.06 | 24.38 |