| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.39 | -0.47 % | 0 | 7.24 | 8.20 | 6.17 |
| 05/10/2026 | 6.58 | -10.48 % | 0 | 6.65 | 7.66 | 5.95 |
| 06/10/2026 | 6.45 | -3.08 % | 0 | 6.55 | 7.05 | 5.93 |
| 07/10/2026 | 6.53 | -0.15 % | 0 | 6.67 | 7.16 | 5.92 |
| 08/10/2026 | 6.41 | -0.31 % | 0 | 6.37 | 7.12 | 5.83 |