| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.92 | -8.64 % | 0 | 5.29 | 5.68 | 4.55 |
| 06/01/2026 | 5.19 | +4.96 % | 0 | 5.06 | 5.99 | 4.79 |
| 07/01/2026 | 4.93 | -5.92 % | 0 | 5.07 | 5.43 | 4.51 |
| 08/01/2026 | 4.86 | -0.82 % | 0 | 4.85 | 5.40 | 4.47 |
| 09/01/2026 | 4.59 | -5.27 % | 0 | 4.81 | 5.21 | 4.14 |