| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 26.75 | +4.31 % | 0 | 25.90 | 27.86 | 24.62 |
| 12/06/2026 | 27.75 | +3.66 % | 0 | 26.89 | 27.83 | 26.78 |
| 15/06/2026 | 27.56 | -0.76 % | 0 | 27.40 | 27.76 | 27.15 |
| 16/06/2026 | 27.67 | +0.22 % | 0 | 27.55 | 27.71 | 27.21 |
| 17/06/2026 | 27.77 | +0.51 % | 0 | 27.61 | 29.30 | 26.31 |