| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.11 | +2.38 % | 0 | 20.68 | 21.13 | 20.68 |
| 18/11/2025 | 21.48 | +1.85 % | 0 | 21.40 | 21.55 | 21.23 |
| 19/11/2025 | 21.25 | -0.86 % | 0 | 21.49 | 21.70 | 21.13 |
| 20/11/2025 | 21.40 | +0.75 % | 0 | 21.25 | 21.41 | 21.15 |
| 21/11/2025 | 21.18 | -0.56 % | 0 | 21.74 | 21.74 | 21.14 |