| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.32 | -2.64 % | 0 | 20.88 | 20.89 | 20.31 |
| 06/01/2026 | 20.72 | +2.37 % | 0 | 20.55 | 21.28 | 20.54 |
| 07/01/2026 | 20.35 | -1.64 % | 0 | 20.56 | 20.58 | 20.26 |
| 08/01/2026 | 20.17 | +0. % | 0 | 20.23 | 20.42 | 20.14 |
| 09/01/2026 | 19.74 | -1.45 % | 0 | 20.12 | 20.19 | 19.52 |