| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.15 | +1.14 % | 0 | 23.14 | 23.23 | 22.99 |
| 18/08/2026 | 22.70 | -2.24 % | 0 | 23.10 | 23.12 | 22.59 |
| 19/08/2026 | 22.35 | -1.5 % | 0 | 22.70 | 22.87 | 22.29 |
| 20/08/2026 | 22.35 | +0.04 % | 0 | 22.43 | 22.54 | 22.25 |
| 21/08/2026 | 22.16 | -0.98 % | 0 | 22.41 | 22.55 | 22.12 |