| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.72 | +2.32 % | 0 | 20.31 | 20.74 | 20.31 |
| 18/11/2025 | 21.10 | +1.88 % | 0 | 21.01 | 21.16 | 20.85 |
| 19/11/2025 | 20.87 | -0.83 % | 0 | 21.11 | 21.31 | 20.75 |
| 20/11/2025 | 21.01 | +0.72 % | 0 | 20.87 | 21.03 | 20.77 |
| 21/11/2025 | 20.93 | +0.05 % | 0 | 21.36 | 21.36 | 20.84 |