| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 26.20 | +4.72 % | 0 | 25.78 | 27.30 | 24.06 |
| 12/06/2026 | 27.21 | +4.05 % | 0 | 26.34 | 27.29 | 26.23 |
| 15/06/2026 | 27.02 | -0.52 % | 0 | 26.87 | 27.23 | 26.62 |
| 16/06/2026 | 27.13 | +0.48 % | 0 | 27.01 | 27.16 | 26.67 |
| 17/06/2026 | 27.25 | +0.85 % | 0 | 27.07 | 28.76 | 25.77 |