| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.13 | -0.76 % | 0 | 26.35 | 26.41 | 25.72 |
| 13/03/2026 | 25.96 | -0.31 % | 0 | 26.13 | 26.21 | 25.65 |
| 16/03/2026 | 26.04 | +0.66 % | 0 | 25.85 | 26.13 | 25.82 |
| 17/03/2026 | 26.38 | +1.66 % | 0 | 25.99 | 26.43 | 25.99 |
| 18/03/2026 | 26.50 | +0.95 % | 0 | 26.43 | 27.97 | 24.96 |