| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.18 | +0.12 % | 0 | 24.01 | 25.43 | 22.47 |
| 05/10/2026 | 23.29 | -3.38 % | 0 | 23.37 | 23.75 | 23.06 |
| 06/10/2026 | 23.18 | -0.71 % | 0 | 23.27 | 23.34 | 23.03 |
| 07/10/2026 | 23.27 | +0.13 % | 0 | 23.34 | 23.40 | 23.01 |
| 08/10/2026 | 23.18 | +0.17 % | 0 | 23.10 | 23.42 | 22.94 |