| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | -16.44 % | 0 | 2.20 | 2.34 | 1.65 |
| 18/11/2025 | 1.54 | -14.25 % | 0 | 1.61 | 1.90 | 1.34 |
| 19/11/2025 | 1.72 | +10.65 % | 0 | 1.53 | 1.99 | 1.22 |
| 20/11/2025 | 1.57 | -5.99 % | 0 | 1.70 | 1.94 | 1.42 |
| 21/11/2025 | 1.77 | +11.01 % | 0 | 1.37 | 1.93 | 1.37 |