| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.61 | -6.97 % | 0 | 6.04 | 6.04 | 5.59 |
| 18/11/2025 | 5.24 | -6.01 % | 0 | 5.32 | 5.49 | 5.16 |
| 19/11/2025 | 5.47 | +4.79 % | 0 | 5.22 | 5.59 | 5.02 |
| 20/11/2025 | 5.34 | -1.57 % | 0 | 5.47 | 5.57 | 5.31 |
| 21/11/2025 | 5.67 | +5.78 % | 0 | 4.99 | 5.82 | 4.99 |