| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.15 | -14.18 % | 0 | 1.31 | 1.47 | 0.99 |
| 18/11/2025 | 1.03 | -11.64 % | 0 | 1.06 | 1.25 | 0.87 |
| 19/11/2025 | 1.10 | +4.76 % | 0 | 1.01 | 1.31 | 0.83 |
| 20/11/2025 | 1.03 | -7.21 % | 0 | 1.09 | 1.26 | 0.88 |
| 21/11/2025 | 1.14 | +8.1 % | 0 | 0.95 | 1.24 | 0.92 |