| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.47 | +7.61 % | 0 | 3.20 | 3.72 | 3.00 |
| 18/11/2025 | 3.72 | +5.84 % | 0 | 3.65 | 4.00 | 3.34 |
| 19/11/2025 | 3.55 | -5.08 % | 0 | 3.71 | 4.09 | 3.23 |
| 20/11/2025 | 3.63 | +0.55 % | 0 | 3.55 | 3.87 | 3.24 |
| 21/11/2025 | 3.50 | -2.92 % | 0 | 3.90 | 3.90 | 3.32 |