| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.97 | -11.66 % | 0 | 2.17 | 2.41 | 1.72 |
| 18/11/2025 | 1.82 | -11.46 % | 0 | 1.85 | 2.14 | 1.57 |
| 19/11/2025 | 1.91 | +2.69 % | 0 | 1.80 | 2.22 | 1.51 |
| 20/11/2025 | 1.83 | -4.95 % | 0 | 1.90 | 2.16 | 1.60 |
| 21/11/2025 | 1.97 | +5.08 % | 0 | 1.71 | 2.19 | 1.63 |