| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.00 | +3.9 % | 0 | 3.78 | 4.42 | 3.41 |
| 18/11/2025 | 4.23 | +2.05 % | 0 | 4.17 | 4.66 | 3.69 |
| 19/11/2025 | 4.08 | -5.01 % | 0 | 4.22 | 4.74 | 3.59 |
| 20/11/2025 | 4.15 | -0.24 % | 0 | 4.07 | 4.56 | 3.61 |
| 21/11/2025 | 3.96 | -5.04 % | 0 | 4.40 | 4.53 | 3.60 |