| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | +2.59 % | 0 | 4.95 | 5.37 | 4.52 |
| 18/08/2026 | 4.60 | -8.73 % | 0 | 4.91 | 5.23 | 4.23 |
| 19/08/2026 | 4.34 | -6.47 % | 0 | 4.61 | 5.03 | 4.03 |
| 20/08/2026 | 4.33 | -0.35 % | 0 | 4.40 | 4.78 | 4.00 |
| 21/08/2026 | 4.19 | -4.34 % | 0 | 4.39 | 4.78 | 3.90 |