| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.00 | -2.79 % | 0 | 8.19 | 8.79 | 7.06 |
| 13/03/2026 | 7.85 | -2.24 % | 0 | 8.00 | 8.68 | 7.00 |
| 16/03/2026 | 7.92 | +0.51 % | 0 | 7.76 | 8.64 | 7.16 |
| 17/03/2026 | 8.19 | +3.48 % | 0 | 7.87 | 8.90 | 7.36 |
| 18/03/2026 | 8.30 | +1.59 % | 0 | 8.21 | 9.55 | 7.02 |