| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.55 | -0.63 % | 0 | 5.41 | 6.08 | 4.66 |
| 05/10/2026 | 4.82 | -12.77 % | 0 | 4.89 | 5.65 | 4.37 |
| 06/10/2026 | 4.67 | -3.71 % | 0 | 4.79 | 5.11 | 4.35 |
| 07/10/2026 | 4.75 | -0.21 % | 0 | 4.89 | 5.20 | 4.34 |
| 08/10/2026 | 4.64 | -0.64 % | 0 | 4.62 | 5.15 | 4.26 |