| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.58 | -9.82 % | 0 | 3.89 | 4.15 | 3.34 |
| 06/01/2026 | 3.81 | +5.11 % | 0 | 3.70 | 4.42 | 3.51 |
| 07/01/2026 | 3.59 | -6.75 % | 0 | 3.71 | 3.95 | 3.31 |
| 08/01/2026 | 3.55 | -0.84 % | 0 | 3.52 | 3.93 | 3.27 |
| 09/01/2026 | 3.33 | -5.54 % | 0 | 3.51 | 3.78 | 3.01 |