| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.60 | -5.42 % | 0 | 8.02 | 8.02 | 7.57 |
| 18/11/2025 | 7.22 | -4.5 % | 0 | 7.31 | 7.47 | 7.15 |
| 19/11/2025 | 7.47 | +3.61 % | 0 | 7.21 | 7.57 | 7.01 |
| 20/11/2025 | 7.31 | -1.35 % | 0 | 7.46 | 7.56 | 7.30 |
| 21/11/2025 | 7.66 | +4.22 % | 0 | 6.96 | 7.81 | 6.96 |