| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.41 | +13.29 % | 0 | 3.00 | 3.53 | 2.81 |
| 18/11/2025 | 3.77 | +8.96 % | 0 | 3.70 | 3.84 | 3.54 |
| 19/11/2025 | 3.54 | -6.73 % | 0 | 3.79 | 3.99 | 3.42 |
| 20/11/2025 | 3.69 | +2.36 % | 0 | 3.54 | 3.70 | 3.44 |
| 21/11/2025 | 3.35 | -8.36 % | 0 | 4.04 | 4.04 | 3.20 |