| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.35 | -7.16 % | 0 | 4.70 | 5.02 | 4.02 |
| 18/11/2025 | 4.06 | -5.7 % | 0 | 4.12 | 4.54 | 3.76 |
| 19/11/2025 | 3.94 | -2.11 % | 0 | 4.05 | 4.65 | 3.66 |
| 20/11/2025 | 4.10 | -1.56 % | 0 | 4.23 | 4.59 | 3.82 |
| 21/11/2025 | 4.34 | +5.85 % | 0 | 3.86 | 4.73 | 3.84 |