| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.91 | -10.98 % | 0 | 2.14 | 2.28 | 1.74 |
| 18/11/2025 | 1.72 | -8.99 % | 0 | 1.77 | 1.99 | 1.56 |
| 19/11/2025 | 1.84 | +5.46 % | 0 | 1.71 | 2.05 | 1.49 |
| 20/11/2025 | 1.74 | -4.67 % | 0 | 1.83 | 2.00 | 1.60 |
| 21/11/2025 | 1.78 | +1.43 % | 0 | 1.61 | 1.86 | 1.60 |