| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.93 | -4.05 % | 0 | 6.14 | 6.62 | 5.12 |
| 13/03/2026 | 5.76 | -2.87 % | 0 | 5.92 | 6.48 | 5.06 |
| 16/03/2026 | 5.83 | +0.87 % | 0 | 5.66 | 6.41 | 5.23 |
| 17/03/2026 | 6.13 | +4.97 % | 0 | 5.77 | 6.69 | 5.44 |
| 18/03/2026 | 6.26 | +1.95 % | 0 | 6.16 | 7.22 | 5.27 |