| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.00 | +10.83 % | 0 | 1.88 | 2.34 | 1.80 |
| 13/03/2026 | 2.09 | +4.25 % | 0 | 2.00 | 2.36 | 1.85 |
| 16/03/2026 | 2.03 | -0.49 % | 0 | 2.12 | 2.25 | 1.86 |
| 17/03/2026 | 1.86 | -6.78 % | 0 | 2.06 | 2.10 | 1.71 |
| 18/03/2026 | 1.80 | -1.1 % | 0 | 1.83 | 2.20 | 1.43 |