| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.28 | +12. % | 0 | 4.82 | 5.67 | 4.50 |
| 06/01/2026 | 4.97 | -4.89 % | 0 | 5.10 | 5.37 | 4.21 |
| 07/01/2026 | 5.27 | +7.77 % | 0 | 5.10 | 5.73 | 4.75 |
| 08/01/2026 | 5.46 | +2.82 % | 0 | 5.36 | 5.88 | 4.85 |
| 09/01/2026 | 5.83 | +5.72 % | 0 | 5.50 | 6.45 | 5.07 |