| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.08 | -6.54 % | 0 | 5.42 | 5.95 | 4.54 |
| 18/11/2025 | 4.80 | -5.61 % | 0 | 4.85 | 5.46 | 4.31 |
| 19/11/2025 | 4.97 | +3.97 % | 0 | 4.78 | 5.59 | 4.24 |
| 20/11/2025 | 4.84 | -1.63 % | 0 | 4.97 | 5.51 | 4.38 |
| 21/11/2025 | 4.90 | +0.82 % | 0 | 4.61 | 5.25 | 4.42 |