| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.96 | -6.03 % | 0 | 2.97 | 3.22 | 2.77 |
| 18/08/2026 | 3.27 | +14.16 % | 0 | 2.99 | 3.55 | 2.86 |
| 19/08/2026 | 3.51 | +8.51 % | 0 | 3.27 | 3.77 | 2.99 |
| 20/08/2026 | 3.51 | -0.14 % | 0 | 3.45 | 3.79 | 3.18 |
| 21/08/2026 | 3.64 | +5.51 % | 0 | 3.46 | 3.88 | 3.18 |